Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.67 | 192.65 | 192.67 | 0.32 | 0.17 % | 5,201,162 | 09:15:43 |
| AMD | Advanced Micro Devices | 166.4801 | 166.50 | 166.51 | 1.82 | 1.11 % | 11,094,892 | 09:15:49 |
| AMZN | Amazon.com | 183.875 | 183.88 | 183.89 | 0.725 | 0.40 % | 6,760,414 | 09:15:44 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | -0.26 | -0.11 % | 205,357 | 09:15:41 |
| BA | Boeing | 185.18 | 0.00 | 0.00 | 0.40 | 0.22 % | 654,464 | 09:15:44 |
| BABA | Alibaba | 84.50 | 0.00 | 0.00 | -1.63 | -1.89 % | 4,699,510 | 09:15:46 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,943,701 | 09:15:47 |
| COIN | Coinbase Global | 227.4734 | 227.46 | 227.54 | 1.69 | 0.75 % | 1,317,611 | 09:15:49 |
| CRM | Salesforce | 286.06 | 0.00 | 0.00 | 2.30 | 0.81 % | 440,568 | 09:15:49 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.51 | 0.50 % | 1,275,324 | 09:15:36 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | -1.44 | -2.44 % | 662,416 | 09:15:44 |
| GOOGL | Alphabet | 176.3673 | 176.35 | 176.37 | -1.48 | -0.83 % | 3,947,861 | 09:15:44 |
| GS | Goldman Sachs | 467.47 | 0.00 | 0.00 | -2.94 | -0.62 % | 286,396 | 09:15:48 |
| HD | Home Depot | 333.205 | 0.00 | 0.00 | -2.95 | -0.88 % | 447,530 | 09:15:33 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 309,137 | 09:15:44 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | 0.06 | 0.19 % | 4,466,633 | 09:15:48 |
| IWM | iShares Russell 2000 | 207.72 | 0.00 | 0.00 | -0.62 | -0.30 % | 3,100,197 | 09:15:49 |
| JNJ | Johnson and Johnson | 152.96 | 0.00 | 0.00 | 1.72 | 1.14 % | 988,145 | 09:15:49 |
| JPM | JP Morgan Chase | 199.79 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,129,276 | 09:15:49 |
| KO | Coca Cola | 62.935 | 0.00 | 0.00 | 0.025 | 0.04 % | 749,396 | 09:15:40 |
| MCD | McDonalds | 265.223 | 0.00 | 0.00 | -0.647 | -0.24 % | 283,432 | 09:15:49 |
| META | Meta Platforms | 470.99 | 470.89 | 471.00 | 6.36 | 1.37 % | 2,333,990 | 09:15:49 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.75 | 0.57 % | 438,608 | 09:15:37 |
| MSFT | Microsoft | 432.14 | 432.12 | 432.14 | 3.10 | 0.72 % | 2,593,975 | 09:15:47 |
| MU | Micron Technology | 127.3341 | 127.31 | 127.35 | -0.1659 | -0.13 % | 2,405,922 | 09:15:49 |
| NKE | Nike | 92.4199 | 0.00 | 0.00 | -0.4001 | -0.43 % | 1,357,522 | 09:15:33 |
| ORCL | Oracle | 124.21 | 0.00 | 0.00 | -0.42 | -0.34 % | 561,411 | 09:15:46 |
| PYPL | PayPal | 62.32 | 62.31 | 62.32 | -1.78 | -2.78 % | 3,428,629 | 09:15:47 |
| QCOM | QUALCOMM | 202.895 | 202.80 | 202.90 | 2.05 | 1.02 % | 1,785,183 | 09:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 456.5503 | 456.55 | 456.56 | 0.7503 | 0.16 % | 3,977,891 | 09:15:50 |
| SOXL | Direxion Daily Semicondu... | 48.97 | 0.00 | 0.00 | 0.99 | 2.06 % | 13,597,280 | 09:15:50 |
| SPY | SPDR S&P 500 | 531.225 | 0.00 | 0.00 | -0.135 | -0.03 % | 3,501,632 | 09:15:50 |
| TRV | The Travelers Companies | 217.17 | 0.00 | 0.00 | 0.92 | 0.43 % | 59,141 | 09:15:50 |
| TSLA | Tesla | 182.5781 | 182.56 | 182.58 | -4.02 | -2.16 % | 23,137,456 | 09:15:43 |
| V | Visa | 277.48 | 0.00 | 0.00 | 1.53 | 0.55 % | 546,603 | 09:15:49 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.235 | 0.59 % | 1,986,318 | 09:15:42 |
| WBA | Walgreens Boots Alliance | 16.635 | 16.63 | 16.64 | -0.045 | -0.27 % | 3,095,554 | 09:15:50 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | -2.30 | -1.95 % | 2,360,957 | 09:15:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
